S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4510.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04510000 | 2024-03-11 3:58PM EDT | 2024-07-19 | 711.75 | 716.60 | 725.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240816C04510000 | 2024-02-23 11:59AM EDT | 2024-08-16 | 718.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SPXW240830C04510000 | 2024-06-21 12:58PM EDT | 2024-08-30 | 1,008.23 | 1,000.60 | 1,006.90 | 0.00 | - | 4 | 304 | 41.24% |
| SPXW240930C04510000 | 2024-04-08 11:41AM EDT | 2024-09-30 | 830.92 | 759.80 | 776.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04510000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | 0.00 | - | 24 | 80 | 32.73% |
| SPXW240731P04510000 | 2024-06-11 3:51PM EDT | 2024-07-31 | 3.90 | 1.50 | 1.80 | 0.00 | - | 3 | 58 | 28.30% |
| SPXW240816P04510000 | 2024-06-24 2:24PM EDT | 2024-08-16 | 4.30 | 3.10 | 3.50 | 0.00 | - | 35 | 224 | 25.54% |
| SPXW240830P04510000 | 2024-06-11 3:35PM EDT | 2024-08-30 | 8.27 | 4.80 | 5.20 | 0.00 | - | 1 | 210 | 23.99% |
| SPX240920P04510000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.50 | -1.20 | -13.04% | 3 | 206 | 22.65% |
| SPXW241018P04510000 | 2024-06-28 3:07PM EDT | 2024-10-18 | 13.50 | 13.10 | 13.70 | -1.30 | -8.78% | 23 | 104 | 21.56% |
| SPXW241031P04510000 | 2024-05-21 2:52PM EDT | 2024-10-31 | 24.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX241115P04510000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 21.80 | 19.50 | 20.30 | 0.00 | - | 4 | 4 | 21.03% |
© 2024 Yahoo. All rights reserved.